 |
|
 |
|
| 日 |
曜日 |
当社 |
一般地金商 |
前日比 |
東京為替 |
NY終値 |
| GOLD売 |
Pt売 |
GOLD
小売 |
Pt小売 |
GOLD買 |
Pt買 |
GOLD |
Pt |
GOLD |
Pt |
|
1
|
月
|
\3214
|
\4469
|
\3229 |
\4509
|
\3317
|
\4546
|
+19
|
+32
|
\89.02
|
$1,118.9
|
$1,539.9
|
|
2
|
火
|
\3221
|
\4493
|
\3236 |
\4533
|
\3325
|
\4571
|
+7
|
+24
|
\89.25
|
$1,118.3
|
$1,544.0
|
|
3
|
水
|
\3246
|
\4543
|
\3261 |
\4583
|
\3351
|
\4624
|
+25
|
+50
|
\88.57
|
$1,137.4
|
$1,576.0
|
|
4
|
木
|
\3256
|
\4546
|
\3271 |
\4586
|
\3362
|
\4627
|
+10
|
+3
|
\88.63
|
$1,143.3
|
$1,583.5
|
|
5
|
金
|
\3261
|
\4565
|
\3276 |
\4605
|
\3367
|
\4647
|
+5
|
+19
|
\89.31
|
$1,133.1
|
$1,583.6
|
|
6
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
7
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
8
|
月
|
\3314
|
\4629
|
\3329 |
\4669
|
\3422
|
\4714
|
+53
|
+64
|
\90.43
|
$1,135.2
|
$1,579.1
|
|
9
|
火
|
\3273
|
\4659
|
\3288 |
\4699
|
\3379
|
\4745
|
-41
|
+30
|
\90.24
|
$1,124.0
|
$1,600.1
|
|
10
|
水
|
\3262
|
\4660
|
\3277 |
\4700
|
\3368
|
\4746
|
-11
|
+1
|
\90.03
|
$1,122.3
|
$1,596.9
|
|
11
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
12
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
13
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
14
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
15
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
16
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
17
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
18
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
19
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
20
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
21
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
22
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
23
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
24
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
25
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
26
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
27
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
28
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
29
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
30
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
31
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
| 当月高値 |
\3314
|
\4660
|
\3329
|
\4700
|
\3422
|
\4746
|
-- |
-- |
\90.43
|
$1,143.3
|
$1,600.1
|
| 当月安値 |
\3214
|
\4469
|
\3229
|
\4509
|
\3317
|
\4546
|
-- |
-- |
\88.57
|
$1,118.3
|
$1,539.9
|
|
|
|
|
