 |
|
 |
|
| 日 |
曜日 |
当社 |
一般地金商 |
前日比 |
東京為替 |
NY終値 |
| GOLD売 |
Pt売 |
GOLD
小売 |
Pt小売 |
GOLD買 |
Pt買 |
GOLD |
Pt |
GOLD |
Pt |
|
1
|
金
|
\3165
|
\6100
|
\3185 |
\6140
|
\3282
|
\6290
|
-5
|
-26
|
\107.78
|
$922.7
|
$1,761.9
|
|
2
|
土
|
|
|
\3180 |
\5835
|
\3277
|
\5970
|
-5
|
-305
|
\107.71
|
|
|
|
3
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
4
|
月
|
\3156
|
\5694
|
\3176 |
\5734
|
\3272
|
\5864
|
-4
|
-101
|
\107.51
|
$909.0
|
$1,655.3
|
|
5
|
火
|
\3115
|
\5425
|
\3135 |
\5465
|
\3229
|
\5581
|
-41
|
-269
|
\108.21
|
$907.9
|
$1,563.0
|
|
6
|
水
|
\3075
|
\5535
|
\3095 |
\5575
|
\3187
|
\5697
|
-40
|
+110
|
\108.42
|
$886.1
|
$1,584.5
|
|
7
|
木
|
\3104
|
\5685
|
\3124 |
\5725
|
\3218
|
\5854
|
+29
|
+150
|
\109.41
|
$883.0
|
$1,610.0
|
|
8
|
金
|
\3062
|
\5573
|
\3082 |
\5613
|
\3174
|
\5737
|
-42
|
-112
|
\109.46
|
$877.9
|
$1,582.6
|
|
9
|
土
|
|
|
\3063 |
\5585
|
\3154
|
\5707
|
-19
|
-28
|
\110.19
|
$864.8
|
$1,559.6
|
|
10
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
11
|
月
|
\3048
|
\5560
|
\3068 |
\5600
|
\3159
|
\5723
|
+5
|
+15
|
\109.84
|
$864.8
|
$1,559.6
|
|
12
|
火
|
\2917
|
\5371
|
\2937 |
\5411
|
\3021
|
\5525
|
-131
|
-189
|
\110.14
|
$828.3
|
$1,535.5
|
|
13
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
14
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
15
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
16
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
17
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
18
|
月
|
\2845
|
\5054
|
\2865 |
\5094
|
\2946
|
\5192
|
-72
|
-317
|
\110.14
|
$792.1
|
$1,388.2
|
|
19
|
火
|
\2822
|
\4882
|
\2842 |
\4922
|
\2922
|
\5011
|
-23
|
-172
|
\109.99
|
$805.7
|
$1,393.9
|
|
20
|
水
|
\2896
|
\4815
|
\2916 |
\4855
|
\2999
|
\4941
|
+74
|
-67
|
\109.82
|
$816.8
|
$1,351.3
|
|
21
|
木
|
\2892
|
\4879
|
\2912 |
\4919
|
\2995
|
\5008
|
-4
|
+64
|
\109.68
|
$816.3
|
$1,368.9
|
|
22
|
金
|
\2933
|
\5146
|
\2953 |
\5176
|
\3038
|
\5278
|
+41
|
+257
|
\108.67
|
$839.0
|
$1,458.8
|
|
23
|
土
|
|
|
\2939 |
\5129
|
\3023
|
\5228
|
-14
|
-47
|
\110.06
|
|
|
|
24
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
25
|
月
|
\2920
|
\5083
|
\2940 |
\5123
|
\3024
|
\5222
|
+1
|
-6
|
\110.23
|
$833.5
|
$1,441.2
|
|
26
|
火
|
\2900
|
\5057
|
\2920 |
\5097
|
\3003
|
\5195
|
-20
|
-26
|
\109.49
|
$825.7
|
$1,435.0
|
|
27
|
水
|
\2917
|
\5097
|
\2937 |
\5137
|
\3021
|
\5237
|
+17
|
+40
|
\109.43
|
$828.1
|
$1,421.1
|
|
28
|
木
|
\2932
|
\5121
|
\2952 |
\5161
|
\3037
|
\5262
|
+15
|
+24
|
\109.48
|
$834.0
|
$1,440.7
|
|
29
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
30
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
31
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
| 当月高値 |
\3165
|
\6100
|
\3185
|
\6140
|
\3282
|
\6290
|
-- |
-- |
\110.23
|
$922.7
|
$1,761.9
|
| 当月安値 |
\2822
|
\4815
|
\2842
|
\4855
|
\2922
|
\4941
|
-- |
-- |
\107.51
|
$792.1
|
$1,351.3
|
|
|
|
|
