 |
|
 |
|
| 日 |
曜日 |
当社 |
一般地金商 |
前日比 |
東京為替 |
NY終値 |
| GOLD売 |
Pt売 |
GOLD
小売 |
Pt小売 |
GOLD買 |
Pt買 |
GOLD |
Pt |
GOLD |
Pt |
|
1
|
木
|
\3545
|
\4380
|
\3560 |
\4415
|
\3665
|
\4447
|
-9
|
-59
|
\88.45
|
$1,245.9
|
$1,530.9
|
|
2
|
金
|
\3415
|
\4319
|
\3430 |
\4349
|
\3528
|
\4378
|
-130
|
-66
|
\87.78
|
$1,206.7
|
$1,506.8
|
|
3
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
4
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
5
|
月
|
\3447
|
\4325
|
\3462 |
\4355
|
\3562
|
\4384
|
+32
|
+6
|
\87.90
|
$1,207.7
|
$1,503.6
|
|
6
|
火
|
\3425
|
\4291
|
\3440 |
\4326
|
\3539
|
\4354
|
-22
|
-29
|
\87.57
|
|
|
|
7
|
水
|
\3394
|
\4335
|
\3404 |
\4365
|
\3501
|
\4395
|
-36
|
+39
|
\87.64
|
$1,195.1
|
$1,518.7
|
|
8
|
木
|
\3433
|
\4384
|
\3448 |
\4419
|
\3547
|
\4451
|
+44
|
+54
|
\88.05
|
$1,198.9
|
$1,526.4
|
|
9
|
金
|
\3424
|
\4392
|
\3439 |
\4427
|
\3538
|
\4460
|
-9
|
+8
|
\88.53
|
$1,196.1
|
$1,516.4
|
|
10
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
11
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
12
|
月
|
\3484
|
\4439
|
\3499 |
\4474
|
\3601
|
\4509
|
+60
|
+47
|
\88.98
|
$1,209.8
|
$1,533.2
|
|
13
|
火
|
\3449
|
\4392
|
\3464 |
\4427
|
\3564
|
\4460
|
-35
|
-47
|
\88.80
|
$1,198.7
|
$1,515.3
|
|
14
|
水
|
\3487
|
\4451
|
\3502 |
\4491
|
\3604
|
\4527
|
+38
|
+64
|
\89.05
|
$1,213.5
|
$1,535.4
|
|
15
|
木
|
\3456
|
\4383
|
\3471 |
\4418
|
\3572
|
\4450
|
-31
|
-73
|
\88.17
|
$1,207.0
|
$1,520.6
|
|
16
|
金
|
\3429
|
\4382
|
\3444 |
\4417
|
\3543
|
\4449
|
-27
|
-1
|
\87.44
|
$1,208.3
|
$1,533.7
|
|
17
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
18
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
19
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
20
|
火
|
\3325
|
\4262
|
\3345 |
\4297
|
\3439
|
\4323
|
-99
|
-120
|
\86.91
|
$1,181.9
|
$1,513.1
|
|
21
|
水
|
\3363
|
\4307
|
\3383 |
\4342
|
\3479
|
\4371
|
+38
|
+45
|
\87.34
|
$1,191.7
|
$1,517.8
|
|
22
|
木
|
\3327
|
\4287
|
\3347 |
\4327
|
\3441
|
\4355
|
-36
|
-15
|
\86.76
|
$1,191.8
|
$1,529.8
|
|
23
|
金
|
\3369
|
\4340
|
\3384 |
\4375
|
\3480
|
\4405
|
+37
|
+48
|
\87.09
|
$1,195.6
|
$1,529.4
|
|
24
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
25
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
26
|
月
|
\3378
|
\4416
|
\3393 |
\4456
|
\3490
|
\4490
|
+9
|
+81
|
\87.65
|
$1,187.8
|
$1,542.8
|
|
27
|
火
|
\3333
|
\4400
|
\3348 |
\4435
|
\3442
|
\4468
|
-45
|
-21
|
\86.94
|
$1,183.1
|
$1,555.8
|
|
28
|
水
|
\3311
|
\4398
|
\3326 |
\4438
|
\3419
|
\4471
|
-22
|
+3
|
\87.78
|
$1,158.0
|
$1,536.7
|
|
29
|
木
|
\3295
|
\4392
|
\3310 |
\4427
|
\3402
|
\4460
|
-16
|
-11
|
\87.45
|
$1,160.4
|
$1,541.7
|
|
30
|
金
|
\3268
|
\4386
|
\3288 |
\4421
|
\3379
|
\4454
|
-22
|
-6
|
\86.57
|
$1,168.4
|
$1,563.4
|
|
31
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
| 当月高値 |
\3545
|
\4451
|
\3560
|
\4491
|
\3665
|
\4527
|
-- |
-- |
\89.05
|
$1,245.9
|
$1,563.4
|
| 当月安値 |
\3268
|
\4262
|
\3288
|
\4297
|
\3379
|
\4323
|
-- |
-- |
\86.57
|
$1,158.0
|
$1,503.6
|
|
|
※前日比は、土日・祝日を除く前営業日の午前9時30分の価格と比較して算出しています。 |
|
