 |
|
 |
|
| 日 |
曜日 |
当社 |
一般地金商 |
前日比 |
東京為替 |
NY終値 |
| GOLD売 |
Pt売 |
GOLD
小売 |
Pt小売 |
GOLD買 |
Pt買 |
GOLD |
Pt |
GOLD |
Pt |
|
1
|
水
|
\4292
|
\3984
|
\4302 |
\4004
|
\4413
|
\4047
|
+10
|
-71
|
\76.26
|
$1,737.8
|
$1,588.1
|
|
2
|
木
|
\4303
|
\4042
|
\4313 |
\4062
|
\4424
|
\4108
|
+11
|
+58
|
\76.18
|
$1,747.1
|
$1,623.2
|
|
3
|
金
|
\4334
|
\4074
|
\4344 |
\4094
|
\4457
|
\4142
|
+31
|
+32
|
\76.20
|
$1,756.8
|
$1,629.9
|
|
4
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
5
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
6
|
月
|
\4288
|
\4075
|
\4298 |
\4095
|
\4408
|
\4143
|
-46
|
+1
|
\76.55
|
$1,737.9
|
$1,631.9
|
|
7
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
8
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
9
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
10
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
11
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
12
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
13
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
14
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
15
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
16
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
17
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
18
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
19
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
20
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
21
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
22
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
23
|
木
|
|
|
|
|
|
|
|
|
|
|
|
|
24
|
金
|
|
|
|
|
|
|
|
|
|
|
|
|
25
|
土
|
|
|
|
|
|
|
|
|
|
|
|
|
26
|
日
|
|
|
|
|
|
|
|
|
|
|
|
|
27
|
月
|
|
|
|
|
|
|
|
|
|
|
|
|
28
|
火
|
|
|
|
|
|
|
|
|
|
|
|
|
29
|
水
|
|
|
|
|
|
|
|
|
|
|
|
|
| 当月高値 |
\4334
|
\4075
|
\4344
|
\4095
|
\4457
|
\4143
|
-- |
-- |
\76.63
|
$1,756.8
|
$1,631.9
|
| 当月安値 |
\4288
|
\3984
|
\4298
|
\4004
|
\4408
|
\4047
|
-- |
-- |
\76.18
|
$1,737.8
|
$1,588.1
|
|
|
※前日比は、土日・祝日を除く前営業日の午前9時30分の価格と比較して算出しています。 |
|
